Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 25 | 509 |
| 34.36 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 20 | 115 |
| 21.28 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 326 |
| 19.22 | 0.00 | - | 2 | 57 | 27.50 | 0.05 | 0.00 | - | 2 | 649 |
| 27.40 | 0.00 | - | 1 | 32 | 30.00 | 0.01 | 0.00 | - | 1 | 5,150 |
| 18.40 | 0.00 | - | 6 | 42 | 32.50 | 0.01 | 0.00 | - | 5 | 1,749 |
| 25.80 | +4.28 | +19.89% | 1 | 179 | 35.00 | 0.01 | 0.00 | - | 1 | 2,387 |
| 19.30 | 0.00 | - | 15 | 309 | 37.50 | 0.01 | 0.00 | - | 1,616 | 6,398 |
| 20.26 | +3.38 | +20.02% | 4 | 656 | 40.00 | 0.01 | 0.00 | - | 6 | 3,545 |
| 16.45 | -0.47 | -2.78% | 210 | 3,301 | 42.50 | 0.01 | 0.00 | - | 2 | 5,550 |
| 15.55 | +1.80 | +13.09% | 97 | 1,797 | 45.00 | 0.01 | 0.00 | - | 2 | 11,391 |
| 13.00 | +1.85 | +16.59% | 167 | 12,603 | 47.50 | 0.01 | 0.00 | - | 3 | 19,402 |
| 8.60 | 0.00 | - | - | 4 | 49.00 | 0.01 | 0.00 | - | 13 | 4,744 |
| 10.50 | +1.55 | +17.32% | 341 | 15,665 | 50.00 | 0.01 | 0.00 | - | 2 | 9,700 |
| 5.12 | 0.00 | - | 1 | 20 | 51.00 | 0.01 | 0.00 | - | 4 | 5,134 |
| 8.67 | +3.70 | +74.45% | 10 | 18 | 52.00 | 0.01 | -0.01 | -50.00% | 13 | 1,543 |
| 7.80 | +1.50 | +23.81% | 142 | 10,014 | 52.50 | 0.01 | 0.00 | - | 2 | 10,250 |
| 7.56 | +3.86 | +104.32% | 80 | 147 | 53.00 | 0.01 | 0.00 | - | 8 | 2,392 |
| 6.77 | +1.77 | +35.40% | 12 | 165 | 54.00 | 0.01 | 0.00 | - | 14 | 3,696 |
| 5.38 | +1.58 | +41.58% | 658 | 9,680 | 55.00 | 0.01 | 0.00 | - | 28 | 20,660 |
| 4.36 | +1.51 | +52.98% | 345 | 2,850 | 56.00 | 0.01 | 0.00 | - | 77 | 5,023 |
| 3.45 | +1.45 | +72.50% | 306 | 2,826 | 57.00 | 0.01 | -0.02 | -66.67% | 471 | 3,109 |
| 2.90 | +1.60 | +123.08% | 1,132 | 15,800 | 57.50 | 0.01 | -0.04 | -80.00% | 236 | 9,110 |
| 2.46 | +1.53 | +164.52% | 2,416 | 9,210 | 58.00 | 0.01 | -0.12 | -92.31% | 264 | 3,431 |
| 1.33 | +1.03 | +343.33% | 2,595 | 4,472 | 59.00 | 0.02 | -0.48 | -97.96% | 4,373 | 697 |
| 0.41 | +0.30 | +230.77% | 16,987 | 50,067 | 60.00 | 0.07 | -1.08 | -93.10% | 9,218 | 262 |
| 0.01 | -0.03 | -75.00% | 9,337 | 4,539 | 61.00 | 0.63 | -3.22 | -83.64% | 335 | 83 |
| 0.01 | 0.00 | - | 1,064 | 1,778 | 62.00 | 1.44 | -4.06 | -73.82% | 106 | 0 |
| 0.01 | 0.00 | - | 147 | 3,484 | 62.50 | 1.75 | -3.60 | -67.29% | 44 | 1 |
| 0.02 | 0.00 | - | 9 | 175 | 63.00 | 2.56 | -3.39 | -56.97% | 1 | 15 |
| 0.01 | -0.01 | -50.00% | 10 | 3,616 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,313 | 65.00 | 7.75 | 0.00 | - | 160 | 0 |
| 0.02 | 0.00 | - | 51 | 82 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 501 | 531 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 446 | 67.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 18 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 708 | 70.00 | 12.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 1,462 | 75.00 | 26.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 20 | 80.00 | 23.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.