Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00030000 | 2024-04-19 3:00PM EDT | 2024-04-19 | 30.40 | 28.05 | 32.80 | +3.00 | +10.95% | 10 | 32 | 618.75% |
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 30.45 | 28.20 | 32.60 | +2.12 | +7.48% | 10 | 11 | 207.03% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 29.20 | 31.65 | 0.00 | - | 5 | 6 | 114.84% |
| WFC240621C00030000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 27.50 | 29.25 | 30.85 | 0.00 | - | 1 | 293 | 108.01% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 28.50 | 32.60 | 0.00 | - | 4 | 4 | 53.32% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 30.50 | 28.50 | 33.00 | +1.50 | +5.17% | 20 | 955 | 83.76% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 28.50 | 33.50 | +3.26 | +11.58% | 1 | 15 | 80.62% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 28.50 | 33.50 | 0.00 | - | 11 | 11 | 71.53% |
| WFC260116C00030000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 31.25 | 29.00 | 32.00 | +3.67 | +13.31% | 120 | 528 | 46.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00030000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,150 | 450.00% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 90.63% |
| WFC240621P00030000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 33 | 7,881 | 69.92% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,000 | 801 | 60.16% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 75 | 1,039 | 54.69% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.14 | 0.00 | - | 182 | 1,810 | 50.59% |
| WFC241018P00030000 | 2024-02-20 11:18AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 49.71% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.08 | 0.19 | 0.00 | - | 400 | 1,288 | 49.32% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.17 | 0.00 | - | 1 | 36 | 44.78% |
| WFC250117P00030000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.22 | -0.02 | -9.52% | 2 | 4,536 | 44.39% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 2025-03-21 | 0.35 | 0.12 | 0.49 | 0.00 | - | 10 | 49 | 46.88% |
| WFC250620P00030000 | 2024-04-18 2:37PM EDT | 2025-06-20 | 0.40 | 0.26 | 0.64 | 0.00 | - | 22 | 2,918 | 44.21% |
| WFC260116P00030000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.70 | -0.15 | -19.23% | 28 | 2,675 | 36.99% |
© 2024 Yahoo. All rights reserved.