UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.67 +0.86 (+1.04%) GOLD FUTURES
2,346.00 +7.60 (+0.33%) DOW
38,034.48 -426.44 (-1.11%) Bitcoin GBP
51,701.79 +471.67 (+0.92%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 19.90 | 20.10 | 0.00 | - | 3 | 5 | 0.00% |
| WFC240517C00040000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 21.55 | 19.85 | 20.10 | 0.00 | - | 135 | 221 | 0.00% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 21.34 | 19.85 | 20.25 | 0.00 | - | 1 | 2,509 | 55.18% |
| WFC240719C00040000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 19.95 | 20.10 | 20.25 | -2.00 | -9.11% | 1 | 228 | 45.31% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 20.20 | 20.40 | 0.00 | - | 6 | 11 | 45.41% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 20.25 | 20.45 | 0.00 | - | 6 | 1,271 | 41.11% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 17.85 | 20.45 | 20.65 | 0.00 | - | 5 | 27 | 42.04% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 21.60 | 20.95 | 21.15 | -0.95 | -4.21% | 100 | 20,202 | 40.92% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.15 | 21.45 | 0.00 | - | 1 | 147 | 39.87% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 20.90 | 22.40 | 0.00 | - | 5 | 822 | 42.73% |
| WFC260116C00040000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 22.75 | 20.40 | 22.65 | -0.60 | -2.57% | 1 | 421 | 36.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 225.00% |
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 90.63% |
| WFC240517P00040000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 1,373 | 68.75% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 40 | 62.50% |
| WFC240621P00040000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | 0.00 | - | 2 | 16,074 | 53.32% |
| WFC240719P00040000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 8 | 2,162 | 41.60% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 10 | 3,949 | 38.09% |
| WFC240920P00040000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 0.16 | 0.17 | 0.19 | 0.00 | - | 32 | 4,446 | 36.67% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.25 | 0.00 | - | 3 | 732 | 35.50% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.39 | 0.32 | 0.44 | 0.00 | - | 3 | 426 | 37.31% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.41 | 0.44 | 0.00 | - | 20 | 97 | 34.47% |
| WFC250117P00040000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.57 | 0.53 | 0.56 | +0.04 | +7.55% | 2 | 32,983 | 34.62% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 0.75 | 0.75 | 0.83 | 0.00 | - | 5 | 895 | 34.57% |
| WFC250620P00040000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 0.90 | 1.01 | 1.07 | 0.00 | - | 24 | 5,450 | 32.97% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.49 | 1.69 | 0.00 | - | 1 | 4,614 | 31.28% |
© 2024 Yahoo. All rights reserved.