UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,339.00 -3.10 (-0.13%) DOW
38,387.92 -115.77 (-0.30%) Bitcoin GBP
52,066.90 -1,550.54 (-2.89%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 18.00 | 18.20 | 0.00 | - | 42 | 536 | 59.38% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 2024-06-21 | 18.50 | 18.00 | 18.20 | 0.00 | - | 18 | 4,029 | 37.50% |
| WFC240719C00042500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 17.70 | 18.25 | 18.40 | 0.00 | - | 30 | 507 | 44.14% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 18.30 | 18.65 | 0.00 | - | 100 | 222 | 45.36% |
| WFC240920C00042500 | 2024-04-19 9:39AM EDT | 2024-09-20 | 17.30 | 18.40 | 18.60 | 0.00 | - | 100 | 2,132 | 38.67% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 18.65 | 19.00 | 0.00 | - | 2 | 44 | 42.26% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 2024-11-15 | 17.25 | 18.80 | 19.00 | 0.00 | - | 1 | 381 | 39.28% |
| WFC241220C00042500 | 2024-04-18 2:12PM EDT | 2024-12-20 | 17.30 | 18.95 | 19.25 | 0.00 | - | 19 | 124 | 39.31% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 20.20 | 19.15 | 19.55 | 0.00 | - | 547 | 7,696 | 40.31% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 19.55 | 19.85 | 0.00 | - | 3 | 1,704 | 38.87% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 19.95 | 20.30 | 0.00 | - | 1 | 653 | 37.63% |
| WFC260116C00042500 | 2024-04-23 3:56PM EDT | 2026-01-16 | 21.44 | 21.00 | 21.25 | 0.00 | - | 11 | 280 | 35.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,778 | 59.38% |
| WFC240621P00042500 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 7 | 9,219 | 41.60% |
| WFC240719P00042500 | 2024-04-17 10:04AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.10 | 0.00 | - | 1 | 1,049 | 38.09% |
| WFC240816P00042500 | 2024-04-08 9:33AM EDT | 2024-08-16 | 0.28 | 0.13 | 0.14 | 0.00 | - | 5 | 866 | 35.16% |
| WFC240920P00042500 | 2024-04-24 12:14PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 10 | 7,499 | 34.08% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.35 | 0.31 | 0.33 | 0.00 | - | 5 | 319 | 33.50% |
| WFC241115P00042500 | 2024-04-18 2:43PM EDT | 2024-11-15 | 0.55 | 0.42 | 0.46 | 0.00 | - | 4 | 820 | 33.67% |
| WFC241220P00042500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 0.54 | 0.55 | 0.58 | 0.00 | - | 1 | 166 | 33.01% |
| WFC250117P00042500 | 2024-04-23 12:23PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.73 | 0.00 | - | 10 | 22,537 | 33.23% |
| WFC250321P00042500 | 2024-04-19 2:56PM EDT | 2025-03-21 | 1.01 | 0.55 | 1.11 | 0.00 | - | 50 | 209 | 33.86% |
| WFC250620P00042500 | 2024-04-19 9:45AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.33 | 0.00 | - | 2 | 540 | 31.81% |
| WFC260116P00042500 | 2024-04-23 12:27PM EDT | 2026-01-16 | 1.79 | 1.81 | 2.01 | 0.00 | - | 5 | 2,590 | 30.14% |
© 2024 Yahoo. All rights reserved.