Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 14.80 | 13.00 | 17.60 | +3.55 | +31.56% | 10 | 7 | 263.67% |
| WFC240517C00045000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 15.47 | 14.20 | 16.70 | +3.72 | +31.66% | 78 | 3,091 | 56.84% |
| WFC240621C00045000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 15.55 | 14.35 | 16.70 | +1.58 | +11.31% | 1 | 12,472 | 72.24% |
| WFC240719C00045000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 15.49 | 15.60 | 16.00 | +1.10 | +7.64% | 3 | 2,029 | 47.71% |
| WFC240816C00045000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 13.13 | 14.75 | 17.10 | 0.00 | - | 13 | 2,660 | 57.84% |
| WFC240920C00045000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 14.75 | 15.90 | 16.30 | +1.40 | +10.49% | 101 | 3,043 | 41.07% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 16.20 | 16.45 | 0.00 | - | 6 | 31 | 39.62% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 16.45 | 16.85 | 0.00 | - | 2 | 225 | 41.09% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 16.60 | 16.95 | 0.00 | - | 3 | 220 | 38.94% |
| WFC250117C00045000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 17.55 | 16.80 | 17.40 | +1.88 | +12.00% | 20 | 18,362 | 40.63% |
| WFC250321C00045000 | 2024-04-12 2:02PM EDT | 2025-03-21 | 14.05 | 16.45 | 18.00 | 0.00 | - | 1 | 528 | 40.80% |
| WFC250620C00045000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 17.60 | 17.75 | 19.15 | +2.60 | +17.33% | 30 | 2,416 | 42.82% |
| WFC260116C00045000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 16.19 | 18.50 | 21.25 | 0.00 | - | 18 | 5,382 | 44.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 78.13% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 60.94% |
| WFC240517P00045000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 129 | 3,125 | 49.22% |
| WFC240524P00045000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | 0.00 | - | 13 | 10 | 46.88% |
| WFC240621P00045000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 341 | 12,365 | 37.31% |
| WFC240719P00045000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 63 | 2,170 | 34.82% |
| WFC240816P00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 102 | 1,101 | 33.25% |
| WFC240920P00045000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.40 | -0.07 | -15.56% | 82 | 9,181 | 32.30% |
| WFC241018P00045000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.52 | 0.00 | - | 110 | 2,159 | 31.76% |
| WFC241115P00045000 | 2024-04-19 9:34AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.69 | -0.11 | -12.79% | 4 | 328 | 31.96% |
| WFC241220P00045000 | 2024-04-19 1:59PM EDT | 2024-12-20 | 0.82 | 0.79 | 0.86 | -0.12 | -12.77% | 6 | 799 | 31.59% |
| WFC250117P00045000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 1.00 | 1.01 | 1.06 | -0.18 | -15.25% | 6 | 21,669 | 31.98% |
| WFC250321P00045000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 1.67 | 1.30 | 1.36 | 0.00 | - | 5 | 1,246 | 31.37% |
| WFC250620P00045000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 1.75 | 1.56 | 1.74 | 0.00 | - | 2 | 7,247 | 30.47% |
| WFC260116P00045000 | 2024-04-19 2:21PM EDT | 2026-01-16 | 2.45 | 2.16 | 2.44 | -0.43 | -14.93% | 7 | 7,304 | 28.61% |
© 2024 Yahoo. All rights reserved.