UK markets open in 4 hours 53 minutes
NIKKEI 225
37,778.70 -681.38 (-1.77%) HANG SENG
17,177.22 -24.05 (-0.14%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,314.00 -2,201.43 (-4.11%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-04-23 10:22AM EDT | 2024-05-17 | 12.80 | 12.90 | 13.50 | -1.14 | -8.18% | 1 | 3,502 | 53.52% |
| WFC240621C00047500 | 2024-04-22 3:47PM EDT | 2024-06-21 | 13.68 | 13.00 | 13.50 | 0.00 | - | 441 | 18,604 | 45.41% |
| WFC240719C00047500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 14.34 | 13.30 | 13.90 | 0.00 | - | 1 | 5,866 | 45.39% |
| WFC240816C00047500 | 2024-04-24 3:00PM EDT | 2024-08-16 | 13.75 | 13.55 | 14.00 | +1.75 | +14.58% | 3 | 509 | 40.92% |
| WFC240920C00047500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 13.92 | 13.80 | 14.30 | -1.03 | -6.89% | 8 | 1,935 | 39.50% |
| WFC241018C00047500 | 2024-04-18 10:33AM EDT | 2024-10-18 | 12.15 | 14.05 | 14.65 | 0.00 | - | 5 | 22 | 39.84% |
| WFC241115C00047500 | 2024-04-24 10:16AM EDT | 2024-11-15 | 14.55 | 14.25 | 14.65 | +0.35 | +2.46% | 3 | 203 | 37.02% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 14.65 | 15.15 | 0.00 | - | 4 | 312 | 38.33% |
| WFC250117C00047500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 16.01 | 14.90 | 15.55 | 0.00 | - | 176 | 11,199 | 39.20% |
| WFC250321C00047500 | 2024-04-22 10:08AM EDT | 2025-03-21 | 15.75 | 14.50 | 16.65 | 0.00 | - | 1 | 143 | 42.11% |
| WFC250620C00047500 | 2024-04-17 10:39AM EDT | 2025-06-20 | 13.07 | 15.35 | 17.30 | 0.00 | - | 5 | 610 | 40.71% |
| WFC260116C00047500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 17.67 | 15.70 | 19.00 | -0.18 | -1.01% | 2 | 943 | 40.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 7,508 | 46.09% |
| WFC240621P00047500 | 2024-04-24 2:21PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 16 | 16,704 | 32.42% |
| WFC240719P00047500 | 2024-04-24 10:58AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 1 | 4,600 | 31.40% |
| WFC240816P00047500 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.30 | +0.01 | +3.45% | 22 | 1,809 | 30.18% |
| WFC240920P00047500 | 2024-04-23 10:03AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.48 | 0.00 | - | 3 | 4,348 | 29.74% |
| WFC241018P00047500 | 2024-04-19 1:10PM EDT | 2024-10-18 | 0.71 | 0.61 | 0.64 | 0.00 | - | 8 | 881 | 29.59% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 2024-11-15 | 1.00 | 0.79 | 0.85 | 0.00 | - | 11 | 1,263 | 29.98% |
| WFC241220P00047500 | 2024-04-22 1:44PM EDT | 2024-12-20 | 1.02 | 1.00 | 1.04 | 0.00 | - | 1 | 200 | 29.61% |
| WFC250117P00047500 | 2024-04-24 10:41AM EDT | 2025-01-17 | 1.25 | 1.21 | 1.28 | 0.00 | - | 1 | 8,604 | 30.15% |
| WFC250321P00047500 | 2024-04-24 9:42AM EDT | 2025-03-21 | 1.63 | 1.47 | 1.83 | +0.05 | +3.16% | 16 | 322 | 31.15% |
| WFC250620P00047500 | 2024-04-23 3:00PM EDT | 2025-06-20 | 2.00 | 1.94 | 2.24 | 0.00 | - | 5 | 423 | 30.04% |
| WFC260116P00047500 | 2024-04-24 12:45PM EDT | 2026-01-16 | 2.90 | 2.72 | 2.92 | -0.07 | -2.36% | 2 | 1,374 | 27.71% |
© 2024 Yahoo. All rights reserved.