Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 2024-04-26 | 8.35 | 11.95 | 12.95 | 0.00 | - | 1 | 3 | 216.41% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 12.42 | 12.20 | 12.50 | 0.00 | - | 90 | 90 | 52.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 226.95% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 20 | 66.41% |
| WFC240510P00048000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 52.73% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.05 | 0.00 | - | - | 6 | 39.06% |
| WFC240531P00048000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2 | 48 | 36.33% |
© 2024 Yahoo. All rights reserved.