Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00055000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 292 | 0.00% |
| WFC240503C00055000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 5.77 | 0.00 | 0.00 | 0.00 | - | 85 | 264 | 0.00% |
| WFC240510C00055000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WFC240517C00055000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 124 | 9,378 | 0.00% |
| WFC240524C00055000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| WFC240531C00055000 | 2024-04-19 2:06PM EDT | 2024-05-31 | 5.69 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| WFC240621C00055000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 77 | 11,460 | 0.00% |
| WFC240719C00055000 | 2024-04-22 1:40PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 41 | 2,487 | 0.00% |
| WFC240816C00055000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,717 | 0.00% |
| WFC240920C00055000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 138 | 8,315 | 0.00% |
| WFC241018C00055000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,122 | 0.00% |
| WFC241115C00055000 | 2024-04-22 1:12PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 45 | 704 | 0.00% |
| WFC241220C00055000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 705 | 0.00% |
| WFC250117C00055000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 24 | 11,075 | 0.00% |
| WFC250321C00055000 | 2024-04-22 3:21PM EDT | 2025-03-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| WFC250620C00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 0.00% |
| WFC260116C00055000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,207 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00055000 | 2024-04-22 2:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 773 | 2,609 | 25.00% |
| WFC240503P00055000 | 2024-04-22 3:09PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 1,695 | 12.50% |
| WFC240510P00055000 | 2024-04-22 3:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 127 | 435 | 12.50% |
| WFC240517P00055000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,664 | 14,197 | 12.50% |
| WFC240524P00055000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 6.25% |
| WFC240531P00055000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 83 | 144 | 6.25% |
| WFC240621P00055000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 329 | 6,122 | 6.25% |
| WFC240719P00055000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 96 | 2,917 | 6.25% |
| WFC240816P00055000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 108 | 4,069 | 6.25% |
| WFC240920P00055000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 340 | 5,284 | 3.13% |
| WFC241018P00055000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 123 | 1,974 | 3.13% |
| WFC241115P00055000 | 2024-04-22 3:12PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 585 | 3.13% |
| WFC241220P00055000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 3.13% |
| WFC250117P00055000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 6,444 | 3.13% |
| WFC250321P00055000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 3.13% |
| WFC250620P00055000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 15 | 673 | 3.13% |
| WFC260116P00055000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 47 | 1,167 | 1.56% |
© 2024 Yahoo. All rights reserved.