Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426C00057000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 3.60 | 2.92 | 4.70 | -0.43 | -10.67% | 2 | 1,129 | 73.63% |
WFC240503C00057000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 4.00 | 3.25 | 4.90 | -0.80 | -16.67% | 7 | 3,949 | 74.22% |
WFC240510C00057000 | 2024-04-24 12:49PM EDT | 2024-05-10 | 3.75 | 3.45 | 4.25 | -0.30 | -7.41% | 11 | 186 | 39.55% |
WFC240524C00057000 | 2024-04-24 2:31PM EDT | 2024-05-24 | 4.10 | 3.90 | 4.05 | -0.81 | -16.50% | 1 | 108 | 24.81% |
WFC240531C00057000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 3.78 | 3.90 | 4.15 | -0.62 | -14.09% | 1 | 70 | 24.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426P00057000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 2,305 | 42.97% |
WFC240503P00057000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 252 | 2,285 | 27.54% |
WFC240510P00057000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 0.21 | 0.16 | 0.27 | +0.05 | +31.25% | 4 | 554 | 28.22% |
WFC240524P00057000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 0.46 | 0.37 | 0.40 | +0.08 | +21.05% | 1 | 119 | 23.68% |
WFC240531P00057000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.51 | +0.07 | +17.07% | 15 | 42 | 23.49% |