Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00070000 | 2024-04-10 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 50.00% |
| WFC240426C00070000 | 2024-04-11 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 134 | 25.00% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| WFC240510C00070000 | 2024-04-10 11:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| WFC240517C00070000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 12.50% |
| WFC240524C00070000 | 2024-04-09 2:41PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 101 | 12.50% |
| WFC240621C00070000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,899 | 12.50% |
| WFC240719C00070000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 6.25% |
| WFC240816C00070000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 6.25% |
| WFC240920C00070000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 761 | 1,753 | 6.25% |
| WFC241018C00070000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 7,788 | 6.25% |
| WFC241115C00070000 | 2024-03-25 2:53PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 229 | 1,105 | 6.25% |
| WFC241220C00070000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,414 | 6.25% |
| WFC250117C00070000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 110 | 8,007 | 6.25% |
| WFC250321C00070000 | 2024-04-05 10:10AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 44 | 625 | 3.13% |
| WFC250620C00070000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 2,471 | 3.13% |
| WFC260116C00070000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 867 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00070000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240517P00070000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 0.00% |
| WFC240621P00070000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| WFC240719P00070000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC240816P00070000 | 2024-04-12 11:25AM EDT | 2024-08-16 | 13.66 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| WFC240920P00070000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC241220P00070000 | 2024-04-15 2:44PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| WFC250117P00070000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC250321P00070000 | 2024-04-01 12:26PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WFC250620P00070000 | 2024-04-15 12:04PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.