West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020C00070000 | 2023-09-15 1:07PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFG231020C00075000 | 2023-09-21 9:57AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFG231020C00080000 | 2023-09-20 11:09AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFG231020C00085000 | 2023-09-08 1:39PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020P00040000 | 2023-09-18 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFG231020P00045000 | 2023-09-12 3:12PM EDT | 45.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFG231020P00060000 | 2023-08-22 2:02PM EDT | 60.00 | 0.55 | 0.10 | 2.05 | 0.00 | - | 1 | 2 | 67.09% |
| WFG231020P00065000 | 2023-09-22 12:23PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFG231020P00070000 | 2023-09-20 11:41AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFG231020P00075000 | 2023-09-12 12:11PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
