UK markets open in 5 hours 20 minutes

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.08+2.84 (+3.63%)
At close: 04:00PM EDT
81.08 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240719C000750002024-06-20 10:03AM EDT75.003.354.608.500.00-10102.73%
WFG240719C000800002024-07-16 12:27PM EDT80.001.500.701.50+1.40+1,400.00%11635.84%
WFG240719C000850002024-07-02 2:29PM EDT85.000.100.050.400.00-282856.45%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240719P000450002024-06-26 12:09PM EDT45.000.020.000.100.00--8340.63%
WFG240719P000700002024-07-11 12:42PM EDT70.000.200.000.100.00-229100.00%
WFG240719P000750002024-07-08 9:30AM EDT75.000.100.000.25-1.34-93.06%12471.09%
WFG240719P000800002024-07-17 12:25PM EDT80.000.800.000.70-2.70-77.14%1048.83%