West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFG240621C00080000 | 2024-05-20 3:29PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFG240621C00085000 | 2024-05-22 1:56PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WFG240621C00090000 | 2024-05-22 10:00AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00070000 | 2024-05-13 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFG240621P00075000 | 2024-05-23 2:17PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFG240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.