West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-02-15 2:12PM EDT | 75.00 | 10.80 | 8.50 | 12.20 | 0.00 | - | 10 | 1 | 56.90% |
| WFG240816C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| WFG240816C00085000 | 2024-04-08 1:11PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| WFG240816C00090000 | 2024-04-19 1:46PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| WFG240816C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| WFG240816C00100000 | 2024-04-05 11:32AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| WFG240816C00105000 | 2024-01-05 3:57PM EDT | 105.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 20 | 20 | 54.55% |
| WFG240816C00110000 | 2023-12-21 11:16AM EDT | 110.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 48.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00040000 | 2023-12-14 4:26PM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 6 | 67.87% |
| WFG240816P00060000 | 2024-02-02 2:07PM EDT | 60.00 | 1.20 | 0.25 | 2.20 | 0.00 | - | 2 | 2 | 54.44% |
| WFG240816P00065000 | 2024-03-08 12:14PM EDT | 65.00 | 1.35 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 56.48% |
| WFG240816P00070000 | 2024-04-19 1:56PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.