West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115C00085000 | 2024-04-10 3:43PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| WFG241115C00095000 | 2024-04-16 1:31PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115P00065000 | 2024-04-10 1:45PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WFG241115P00070000 | 2024-04-25 3:25PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| WFG241115P00075000 | 2024-04-18 3:30PM EDT | 75.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.