UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,832.30 +274.19 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.15 | 0.00 | - | 29 | 274 | 32.81% |
| WFG240621C00085000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 2.30 | 0.00 | - | 8 | 119 | 33.11% |
| WFG240816C00085000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.45 | 2.95 | 4.10 | -2.55 | -51.00% | 10 | 11 | 32.09% |
| WFG241115C00085000 | 2024-05-13 11:10AM EDT | 2024-11-15 | 4.00 | 5.20 | 7.00 | 0.00 | - | 2 | 9 | 35.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 40.63% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 37.12% |
© 2024 Yahoo. All rights reserved.