UK markets open in 7 hours 17 minutes
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.41 -0.41 (-0.46%) GOLD FUTURES
1,838.60 -8.60 (-0.47%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,820.93 -305.10 (-1.32%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020C00070000 | 2023-10-02 2:59PM EDT | 2023-10-20 | 2.90 | 2.95 | 3.40 | -1.40 | -32.56% | 1 | 5 | 36.89% |
| WFG231117C00070000 | 2023-09-12 3:49PM EDT | 2023-11-17 | 5.20 | 3.90 | 5.10 | 0.00 | - | 4 | 5 | 40.67% |
| WFG240216C00070000 | 2023-09-26 2:06PM EDT | 2024-02-16 | 8.25 | 7.10 | 7.80 | 0.00 | - | 5 | 5 | 39.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020P00070000 | 2023-09-26 10:44AM EDT | 2023-10-20 | 1.38 | 0.20 | 1.55 | 0.00 | - | 3 | 28 | 36.40% |
| WFG231117P00070000 | 2023-09-25 10:57AM EDT | 2023-11-17 | 3.10 | 2.50 | 2.80 | 0.00 | - | 1 | 0 | 35.86% |
| WFG240216P00070000 | 2023-09-25 10:12AM EDT | 2024-02-16 | 5.80 | 4.00 | 4.90 | 0.00 | - | 1 | 1 | 33.20% |
© 2023 Yahoo. All rights reserved.
