UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.42 +0.01 (+0.01%) GOLD FUTURES
2,409.40 +26.40 (+1.11%) DOW
37,894.03 +158.92 (+0.42%) Bitcoin GBP
50,619.40 +239.88 (+0.48%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 2024-05-17 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 98.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240419P00070000 | 2024-03-15 3:38PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 179.39% |
| WFG240517P00070000 | 2024-04-04 2:12PM EDT | 2024-05-17 | 0.90 | 0.50 | 1.35 | +0.49 | +119.51% | 10 | 17 | 48.36% |
| WFG240816P00070000 | 2024-04-08 1:26PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.40 | 0.00 | - | 4 | 22 | 32.35% |
| WFG241115P00070000 | 2024-03-18 10:21AM EDT | 2024-11-15 | 3.11 | 3.00 | 3.70 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.