UK markets open in 56 minutes
NIKKEI 225
32,708.11 +305.70 (+0.94%) HANG SENG
17,814.65 -242.80 (-1.34%) CRUDE OIL
90.34 +0.31 (+0.34%) GOLD FUTURES
1,941.40 -4.20 (-0.22%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,338.69 -366.82 (-1.69%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020C00075000 | 2023-09-21 9:57AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFG231117C00075000 | 2023-07-11 10:00AM EDT | 2023-11-17 | 15.10 | 7.30 | 9.60 | 0.00 | - | 1 | 14 | 92.32% |
| WFG240216C00075000 | 2023-09-12 10:30AM EDT | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020P00075000 | 2023-09-12 12:11PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFG231117P00075000 | 2023-09-05 9:51AM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
