West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00080000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 1.56% |
| WFG240816C00080000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00080000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| WFG240816P00080000 | 2024-04-08 1:45PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.