UK markets open in 5 hours 15 minutes
NIKKEI 225
31,336.91 -422.97 (-1.33%) HANG SENG
17,476.03 -333.63 (-1.87%) CRUDE OIL
88.15 -0.67 (-0.75%) GOLD FUTURES
1,838.70 -8.50 (-0.46%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,790.27 -293.49 (-1.27%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020C00080000 | 2023-09-27 1:05PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 39.45% |
| WFG231117C00080000 | 2023-09-29 9:41AM EDT | 2023-11-17 | 1.05 | 0.25 | 1.90 | 0.00 | - | 1 | 38 | 46.16% |
| WFG240216C00080000 | 2023-09-26 11:36AM EDT | 2024-02-16 | 3.00 | 1.60 | 3.70 | 0.00 | - | 1 | 19 | 38.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG231020P00080000 | 2023-10-02 10:38AM EDT | 2023-10-20 | 8.50 | 7.80 | 9.40 | +1.55 | +22.30% | 6 | 7 | 60.60% |
| WFG231117P00080000 | 2023-06-29 10:58AM EDT | 2023-11-17 | 3.45 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFG240216P00080000 | 2023-09-25 11:53AM EDT | 2024-02-16 | 11.10 | 8.30 | 10.60 | 0.00 | - | 1 | 11 | 30.18% |
| WFG240517P00080000 | 2023-09-25 11:53AM EDT | 2024-05-17 | 12.10 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 31.98% |
© 2023 Yahoo. All rights reserved.
