UK markets open in 42 minutes
NIKKEI 225
37,079.44 -1,000.26 (-2.63%) HANG SENG
16,124.57 -261.30 (-1.59%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,399.50 +1.50 (+0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.53 +634.95 (+1.29%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240419C00085000 | 2024-04-09 11:26AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WFG240517C00085000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFG240816C00085000 | 2024-04-08 1:11PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFG241115C00085000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.