UK markets close in 5 hours 38 minutes

Wells Fargo Opportunity C (WFOPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.34+0.08 (+0.18%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202444.3444.3444.3444.3444.34-
02 Jul 202444.2644.2644.2644.2644.26-
01 Jul 202443.9743.9743.9743.9743.97-
28 Jun 202444.1544.1544.1544.1544.15-
27 Jun 202444.2444.2444.2444.2444.24-
26 Jun 202444.0044.0044.0044.0044.00-
25 Jun 202443.9443.9443.9443.9443.94-
24 Jun 202444.1644.1644.1644.1644.16-
21 Jun 202444.1644.1644.1644.1644.16-
20 Jun 202443.9743.9743.9743.9743.97-
18 Jun 202443.9243.9243.9243.9243.92-
17 Jun 202443.9543.9543.9543.9543.95-
14 Jun 202443.7843.7843.7843.7843.78-
13 Jun 202444.0144.0144.0144.0144.01-
12 Jun 202444.2944.2944.2944.2944.29-
11 Jun 202443.9043.9043.9043.9043.90-
10 Jun 202443.7543.7543.7543.7543.75-
07 Jun 202443.5943.5943.5943.5943.59-
06 Jun 202443.8243.8243.8243.8243.82-
05 Jun 202443.9143.9143.9143.9143.91-
04 Jun 202443.5043.5043.5043.5043.50-
03 Jun 202443.5243.5243.5243.5243.52-
31 May 202443.2943.2943.2943.2943.29-
30 May 202443.2943.2943.2943.2943.29-
29 May 202443.6343.6343.6343.6343.63-
28 May 202444.0844.0844.0844.0844.08-
24 May 202444.4744.4744.4744.4744.47-
23 May 202444.3644.3644.3644.3644.36-
22 May 202444.9844.9844.9844.9844.98-
21 May 202445.1545.1545.1545.1545.15-
20 May 202445.2045.2045.2045.2045.20-
17 May 202445.1745.1745.1745.1745.17-
16 May 202445.1345.1345.1345.1345.13-
15 May 202445.2045.2045.2045.2045.20-
14 May 202444.5544.5544.5544.5544.55-
13 May 202444.3244.3244.3244.3244.32-
10 May 202444.3844.3844.3844.3844.38-
09 May 202444.3744.3744.3744.3744.37-
08 May 202443.9943.9943.9943.9943.99-
07 May 202444.0644.0644.0644.0644.06-
06 May 202444.0844.0844.0844.0844.08-
03 May 202443.7343.7343.7343.7343.73-
02 May 202443.2443.2443.2443.2443.24-
01 May 202442.7542.7542.7542.7542.75-
30 Apr 202442.7942.7942.7942.7942.79-
29 Apr 202443.6443.6443.6443.6443.64-
26 Apr 202443.5743.5743.5743.5743.57-
25 Apr 202443.0743.0743.0743.0743.07-
24 Apr 202443.3143.3143.3143.3143.31-
23 Apr 202443.3743.3743.3743.3743.37-
22 Apr 202442.8242.8242.8242.8242.82-
19 Apr 202442.4942.4942.4942.4942.49-
18 Apr 202442.7242.7242.7242.7242.72-
17 Apr 202442.8242.8242.8242.8242.82-
16 Apr 202443.0843.0843.0843.0843.08-
15 Apr 202443.1843.1843.1843.1843.18-
12 Apr 202443.7743.7743.7743.7743.77-
11 Apr 202444.4444.4444.4444.4444.44-
10 Apr 202444.2844.2844.2844.2844.28-
09 Apr 202445.0145.0145.0145.0145.01-
08 Apr 202444.8544.8544.8544.8544.85-
05 Apr 202444.8244.8244.8244.8244.82-
04 Apr 202444.3744.3744.3744.3744.37-
03 Apr 202444.9044.9044.9044.9044.90-
02 Apr 202444.8444.8444.8444.8444.84-
01 Apr 202445.2345.2345.2345.2345.23-
28 Mar 202445.4345.4345.4345.4345.43-
27 Mar 202445.3845.3845.3845.3845.38-
26 Mar 202444.8844.8844.8844.8844.88-
25 Mar 202444.9044.9044.9044.9044.90-
22 Mar 202445.1545.1545.1545.1545.15-
21 Mar 202445.2945.2945.2945.2945.29-
20 Mar 202445.1345.1345.1345.1345.13-
19 Mar 202444.6044.6044.6044.6044.60-
18 Mar 202444.4744.4744.4744.4744.47-
15 Mar 202444.3044.3044.3044.3044.30-
14 Mar 202444.4144.4144.4144.4144.41-
13 Mar 202444.6244.6244.6244.6244.62-
12 Mar 202444.7144.7144.7144.7144.71-
11 Mar 202444.4044.4044.4044.4044.40-
08 Mar 202444.5144.5144.5144.5144.51-
07 Mar 202444.7144.7144.7144.7144.71-
06 Mar 202444.2944.2944.2944.2944.29-
05 Mar 202444.1044.1044.1044.1044.10-
04 Mar 202444.6344.6344.6344.6344.63-
01 Mar 202444.6444.6444.6444.6444.64-
29 Feb 202444.3644.3644.3644.3644.36-
28 Feb 202444.0144.0144.0144.0144.01-
27 Feb 202444.0344.0344.0344.0344.03-
26 Feb 202444.0244.0244.0244.0244.02-
23 Feb 202444.1244.1244.1244.1244.12-
22 Feb 202444.0644.0644.0644.0644.06-
21 Feb 202443.3843.3843.3843.3843.38-
20 Feb 202443.3643.3643.3643.3643.36-
16 Feb 202443.5243.5243.5243.5243.52-
15 Feb 202443.6743.6743.6743.6743.67-
14 Feb 202443.3743.3743.3743.3743.37-
13 Feb 202442.9042.9042.9042.9042.90-
12 Feb 202443.5143.5143.5143.5143.51-
09 Feb 202443.6143.6143.6143.6143.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...