Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 80.00 | 43.50 | 40.50 | 45.00 | 0.00 | - | - | 2 | 106.06% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 30.70 | 35.00 | 0.00 | - | - | 5 | 87.30% |
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 22.05 | 20.50 | 25.00 | 0.00 | - | 2 | 20 | 56.06% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 95.19% |
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 110.00 | 12.20 | 11.40 | 14.70 | 0.00 | - | 5 | 37 | 72.36% |
| WFRD240517C00115000 | 2024-05-02 1:42PM EDT | 115.00 | 9.50 | 8.00 | 10.60 | 0.00 | - | 7 | 139 | 65.31% |
| WFRD240517C00120000 | 2024-05-03 12:29PM EDT | 120.00 | 5.60 | 4.70 | 6.10 | -0.40 | -6.67% | 4 | 288 | 49.46% |
| WFRD240517C00125000 | 2024-05-03 3:37PM EDT | 125.00 | 2.26 | 2.10 | 4.10 | -0.22 | -8.87% | 123 | 324 | 53.91% |
| WFRD240517C00130000 | 2024-05-03 12:42PM EDT | 130.00 | 1.25 | 0.75 | 1.05 | -0.05 | -3.85% | 16 | 415 | 36.55% |
| WFRD240517C00135000 | 2024-05-02 11:18AM EDT | 135.00 | 0.47 | 0.15 | 0.50 | -0.03 | -6.00% | 6 | 87 | 39.31% |
| WFRD240517C00140000 | 2024-05-02 11:18AM EDT | 140.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 55.20% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 2 | 9 | 83.91% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.89% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 63.67% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 1 | 129.59% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 108.30% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 1.95 | 0.00 | - | 20 | 95 | 69.39% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.15 | 0.40 | 0.00 | - | 6 | 79 | 41.50% |
| WFRD240517P00115000 | 2024-05-02 10:24AM EDT | 115.00 | 1.65 | 0.75 | 1.00 | 0.00 | - | 2 | 36 | 38.72% |
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 3.00 | 1.20 | 2.45 | 0.00 | - | 32 | 17 | 38.01% |
| WFRD240517P00125000 | 2024-05-02 1:17PM EDT | 125.00 | 5.30 | 3.30 | 4.90 | 0.00 | - | 1 | 79 | 36.94% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 7.80 | 9.40 | 0.00 | - | 3 | 32 | 48.93% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 11.00 | 15.00 | 0.00 | - | 3 | 1 | 71.22% |
© 2024 Yahoo. All rights reserved.