Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-06-14 10:28AM EDT | 45.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 87.79% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 111.23% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.30 | 30.00 | 0.00 | - | 5 | 4 | 59.50% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFRD240816C00100000 | 2024-06-17 12:41PM EDT | 100.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 105.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| WFRD240816C00110000 | 2024-06-21 2:40PM EDT | 110.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WFRD240816C00115000 | 2024-06-20 3:49PM EDT | 115.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| WFRD240816C00120000 | 2024-06-17 12:31PM EDT | 120.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| WFRD240816C00125000 | 2024-06-20 11:39AM EDT | 125.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 48 | 100 | 6.25% |
| WFRD240816C00130000 | 2024-06-20 10:47AM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
| WFRD240816C00135000 | 2024-06-17 2:50PM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WFRD240816C00140000 | 2024-06-13 12:37PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 150.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 61.57% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 62.16% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 55.76% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 108.30% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 127.86% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 114.75% |
| WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 75.00 | 0.70 | 0.10 | 1.95 | 0.00 | - | 10 | 32 | 80.49% |
| WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 80.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 17 | 68.07% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 35 | 67.68% |
| WFRD240816P00090000 | 2024-06-21 2:42PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| WFRD240816P00095000 | 2024-06-18 11:00AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 12.50% |
| WFRD240816P00100000 | 2024-06-18 3:11PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| WFRD240816P00105000 | 2024-06-21 2:27PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| WFRD240816P00110000 | 2024-06-13 10:17AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 115.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| WFRD240816P00120000 | 2024-06-04 3:44PM EDT | 120.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 11.40 | 15.10 | 0.00 | - | 2 | 5 | 54.31% |
| WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 130.00 | 11.07 | 15.10 | 17.90 | 0.00 | - | 6 | 8 | 49.62% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.