UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,333.60 -8.50 (-0.36%) DOW
38,502.01 -1.68 (-0.00%) Bitcoin GBP
51,602.00 -1,737.34 (-3.26%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 32.30 | 36.50 | 0.00 | - | - | 5 | 112.28% |
| WFRD240517C00100000 | 2024-04-24 9:44AM EDT | 100.00 | 26.00 | 22.90 | 26.50 | +7.70 | +42.08% | 14 | 25 | 84.57% |
| WFRD240517C00105000 | 2024-04-24 10:37AM EDT | 105.00 | 21.30 | 17.80 | 21.80 | +10.30 | +93.64% | 2 | 4 | 75.12% |
| WFRD240517C00110000 | 2024-04-24 10:37AM EDT | 110.00 | 16.75 | 14.40 | 15.70 | +7.62 | +83.46% | 10 | 51 | 47.78% |
| WFRD240517C00115000 | 2024-04-24 2:23PM EDT | 115.00 | 10.16 | 10.70 | 11.50 | +1.96 | +23.90% | 16 | 154 | 44.58% |
| WFRD240517C00120000 | 2024-04-24 2:15PM EDT | 120.00 | 6.27 | 7.00 | 8.10 | +1.78 | +39.64% | 43 | 288 | 44.31% |
| WFRD240517C00125000 | 2024-04-24 3:25PM EDT | 125.00 | 4.20 | 3.70 | 5.60 | +1.20 | +40.00% | 299 | 221 | 45.70% |
| WFRD240517C00130000 | 2024-04-24 3:24PM EDT | 130.00 | 2.30 | 2.00 | 3.70 | +0.69 | +42.86% | 271 | 145 | 46.45% |
| WFRD240517C00135000 | 2024-04-24 10:13AM EDT | 135.00 | 1.49 | 0.85 | 1.55 | +0.19 | +14.62% | 4 | 51 | 39.11% |
| WFRD240517C00140000 | 2024-04-23 3:32PM EDT | 140.00 | 0.85 | 0.30 | 2.45 | +0.18 | +26.87% | 7 | 39 | 58.40% |
| WFRD240517C00145000 | 2024-04-17 2:23PM EDT | 145.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 56.86% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 55.15% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 35 | 53.71% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.76% |
| WFRD240517P00100000 | 2024-04-24 1:44PM EDT | 100.00 | 0.30 | 0.00 | 0.45 | -0.36 | -54.55% | 16 | 14 | 56.30% |
| WFRD240517P00105000 | 2024-04-24 12:16PM EDT | 105.00 | 0.55 | 0.40 | 0.55 | -0.71 | -56.35% | 77 | 106 | 48.44% |
| WFRD240517P00110000 | 2024-04-24 10:24AM EDT | 110.00 | 0.98 | 0.80 | 1.00 | -1.57 | -61.57% | 111 | 122 | 45.44% |
| WFRD240517P00115000 | 2024-04-24 10:18AM EDT | 115.00 | 1.75 | 1.45 | 2.50 | -2.05 | -53.95% | 8 | 42 | 50.02% |
| WFRD240517P00120000 | 2024-04-24 10:50AM EDT | 120.00 | 2.90 | 2.70 | 3.50 | -4.45 | -60.54% | 1 | 5 | 43.77% |
| WFRD240517P00125000 | 2024-04-16 2:55PM EDT | 125.00 | 13.00 | 4.80 | 5.80 | 0.00 | - | 200 | 81 | 43.63% |
| WFRD240517P00130000 | 2024-04-24 12:56PM EDT | 130.00 | 9.26 | 7.90 | 8.60 | -2.74 | -22.83% | 2 | 32 | 41.79% |
© 2024 Yahoo. All rights reserved.