Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 2 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 2 | 20 | 100.00 | 0.10 | 0.00 | - | 1 | 9 |
| 22.50 | 0.00 | - | 1 | 1 | 105.00 | 0.19 | 0.00 | - | 20 | 95 |
| 12.20 | 0.00 | - | 5 | 37 | 110.00 | 0.95 | 0.00 | - | 6 | 79 |
| 9.50 | 0.00 | - | 7 | 139 | 115.00 | 1.65 | 0.00 | - | 2 | 36 |
| 5.60 | -0.40 | -6.67% | 4 | 288 | 120.00 | 3.00 | 0.00 | - | 32 | 17 |
| 2.26 | -0.22 | -8.87% | 123 | 324 | 125.00 | 5.30 | 0.00 | - | 1 | 79 |
| 1.25 | -0.05 | -3.85% | 16 | 415 | 130.00 | 5.45 | 0.00 | - | 3 | 32 |
| 0.47 | -0.03 | -6.00% | 6 | 87 | 135.00 | 13.00 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 35 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.