Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00145000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 151.27% |
| WFRD240719C00145000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 69 | 61.45% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 2024-08-16 | 1.05 | 0.55 | 3.30 | 0.00 | - | 7 | 9 | 56.54% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 3.80 | 0.40 | 3.10 | 0.00 | - | 2 | 3 | 46.66% |
| WFRD250117C00145000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 7.50 | 2.80 | 5.50 | 0.00 | - | 1 | 1 | 44.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.