Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 256.25% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 2024-08-16 | 40.50 | 30.20 | 34.80 | 0.00 | - | 1 | 15 | 59.79% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 2024-10-18 | 34.00 | 32.10 | 36.50 | 0.00 | - | 1 | 1 | 57.96% |
| WFRD250117C00080000 | 2024-05-23 11:16AM EDT | 2025-01-17 | 42.80 | 34.50 | 38.50 | 0.00 | - | - | 2 | 55.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 99.90% |
| WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 60.60% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 52.11% |
© 2024 Yahoo. All rights reserved.