Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 22.05 | 20.50 | 25.00 | 0.00 | - | 2 | 20 | 56.06% |
| WFRD240621C00100000 | 2024-04-29 2:53PM EDT | 2024-06-21 | 29.86 | 22.20 | 26.00 | 0.00 | - | 10 | 11 | 51.64% |
| WFRD240719C00100000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 30.50 | 24.80 | 27.40 | 0.00 | - | 1 | 11 | 56.30% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 19.12 | 25.80 | 27.30 | 0.00 | - | 2 | 11 | 50.78% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 16.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 108.30% |
| WFRD240621P00100000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 3.30 | 0.60 | 1.00 | 0.00 | - | - | 1 | 45.68% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 1.30 | 1.40 | 2.00 | 0.00 | - | 3 | 39 | 45.39% |
| WFRD240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 4.50 | 1.80 | 2.95 | 0.00 | - | 5 | 22 | 44.96% |
| WFRD241018P00100000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 3.65 | 4.00 | 4.60 | 0.00 | - | 1 | 6 | 43.01% |
© 2024 Yahoo. All rights reserved.