Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 22.50 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 95.19% |
| WFRD240719C00105000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 20.40 | 20.40 | 22.50 | 0.00 | - | 2 | 19 | 56.10% |
| WFRD240816C00105000 | 2024-04-16 3:35PM EDT | 2024-08-16 | 17.60 | 22.00 | 23.10 | 0.00 | - | 2 | 45 | 51.00% |
| WFRD241018C00105000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 24.00 | 24.40 | 26.60 | 0.00 | - | 1 | 7 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.95 | 0.00 | - | 20 | 95 | 69.39% |
| WFRD240621P00105000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.50 | -0.10 | -7.14% | 4 | 41 | 42.68% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.75 | 0.00 | - | 5 | 15 | 42.94% |
| WFRD240816P00105000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 42.98% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 5.51 | 5.20 | 5.90 | +0.72 | +15.03% | 3 | 14 | 41.87% |
© 2024 Yahoo. All rights reserved.