Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00115000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 9.50 | 8.00 | 10.60 | 0.00 | - | 7 | 139 | 65.31% |
| WFRD240621C00115000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 11.30 | 11.20 | 14.00 | +0.50 | +4.63% | 1 | 4 | 56.15% |
| WFRD240719C00115000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 12.10 | 13.10 | 15.80 | 0.00 | - | 1 | 28 | 53.47% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 2024-08-16 | 14.00 | 15.10 | 16.30 | 0.00 | - | 2 | 5 | 47.83% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 19.76 | 18.60 | 19.30 | 0.00 | - | 6 | 1 | 47.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00115000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 1.65 | 0.75 | 1.00 | 0.00 | - | 2 | 36 | 38.72% |
| WFRD240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.43 | 3.00 | 3.50 | -1.27 | -27.02% | 10 | 17 | 38.16% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 2024-07-19 | 7.20 | 4.70 | 5.20 | 0.00 | - | 3 | 3 | 38.94% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 2024-08-16 | 10.38 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 39.61% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 8.50 | 9.40 | 0.00 | - | 1 | 2 | 40.09% |
© 2024 Yahoo. All rights reserved.