Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00120000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 5.60 | 4.70 | 6.10 | -0.40 | -6.67% | 4 | 288 | 49.46% |
| WFRD240621C00120000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 8.20 | 8.20 | 9.70 | +0.50 | +6.49% | 6 | 12 | 47.07% |
| WFRD240719C00120000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 7.90 | 10.00 | 11.60 | 0.00 | - | 11 | 15 | 46.19% |
| WFRD240816C00120000 | 2024-04-12 3:49PM EDT | 2024-08-16 | 12.10 | 11.60 | 14.30 | 0.00 | - | 1 | 7 | 50.07% |
| WFRD241018C00120000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 15.00 | 15.50 | 16.80 | 0.00 | - | 3 | 15 | 47.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 3.00 | 1.20 | 2.45 | 0.00 | - | 32 | 17 | 38.01% |
| WFRD240621P00120000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.30 | 3.00 | 5.40 | 0.00 | - | 2 | 7 | 37.37% |
| WFRD240719P00120000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 8.20 | 6.60 | 7.10 | 0.00 | - | 2 | 5 | 37.56% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 2024-08-16 | 9.30 | 8.30 | 8.90 | 0.00 | - | - | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.