Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00125000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.26 | 2.10 | 4.10 | -0.22 | -8.87% | 123 | 324 | 53.91% |
| WFRD240621C00125000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 6.17 | 5.70 | 6.10 | +0.87 | +16.42% | 4 | 73 | 40.03% |
| WFRD240719C00125000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 8.80 | 7.60 | 8.30 | 0.00 | - | 1 | 38 | 41.72% |
| WFRD240816C00125000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 8.40 | 10.00 | 10.60 | 0.00 | - | 1 | 42 | 44.50% |
| WFRD241018C00125000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 15.30 | 13.10 | 14.10 | 0.00 | - | 1 | 6 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00125000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 5.30 | 3.30 | 4.90 | 0.00 | - | 1 | 79 | 36.94% |
| WFRD240621P00125000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 6.20 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 36.12% |
| WFRD240719P00125000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 8.70 | 9.00 | 9.60 | 0.00 | - | 1 | 13 | 36.84% |
| WFRD240816P00125000 | 2024-04-04 3:32PM EDT | 2024-08-16 | 11.60 | 8.90 | 11.40 | 0.00 | - | 2 | 3 | 38.41% |
© 2024 Yahoo. All rights reserved.