Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00130000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 1.25 | 0.75 | 1.05 | -0.05 | -3.85% | 16 | 415 | 36.55% |
| WFRD240621C00130000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 4.20 | 3.70 | 5.10 | +0.02 | +0.48% | 2 | 31 | 44.91% |
| WFRD240719C00130000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 8.90 | 5.60 | 7.30 | 0.00 | - | 2 | 27 | 45.86% |
| WFRD240816C00130000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.50 | +1.00 | +14.08% | 5 | 175 | 43.90% |
| WFRD241018C00130000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 11.80 | 11.10 | 12.90 | -2.80 | -19.18% | 1 | 3 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 5.45 | 7.80 | 9.40 | 0.00 | - | 3 | 32 | 48.93% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 11.60 | 10.10 | 12.60 | 0.00 | - | 5 | 4 | 45.50% |
| WFRD240816P00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 14.70 | 13.30 | 14.30 | 0.00 | - | 6 | 6 | 37.73% |
© 2024 Yahoo. All rights reserved.