Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 22.70 | 30.70 | 35.00 | 0.00 | - | - | 5 | 87.30% |
| WFRD240719C00090000 | 2024-03-01 4:58PM EDT | 2024-07-19 | 25.00 | 26.90 | 29.80 | 0.00 | - | 2 | 9 | 0.00% |
| WFRD240816C00090000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 32.70 | 33.00 | 37.50 | 0.00 | - | 1 | 6 | 57.36% |
| WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 28.52 | 36.40 | 38.00 | 0.00 | - | 1 | 3 | 55.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 2024-07-19 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 59.35% |
| WFRD240816P00090000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.51 | 1.05 | 1.65 | 0.00 | - | 1 | 5 | 49.30% |
© 2024 Yahoo. All rights reserved.