UK markets closed

Wells Fargo Growth C (WGFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.50-0.12 (-0.82%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.5014.5014.5014.5014.50-
27 Jun 202414.6214.6214.6214.6214.62-
26 Jun 202414.5714.5714.5714.5714.57-
25 Jun 202414.4914.4914.4914.4914.49-
24 Jun 202414.3114.3114.3114.3114.31-
21 Jun 202414.4814.4814.4814.4814.48-
20 Jun 202414.4914.4914.4914.4914.49-
18 Jun 202414.5914.5914.5914.5914.59-
17 Jun 202414.5214.5214.5214.5214.52-
14 Jun 202414.4314.4314.4314.4314.43-
13 Jun 202414.4414.4414.4414.4414.44-
12 Jun 202414.4514.4514.4514.4514.45-
11 Jun 202414.2314.2314.2314.2314.23-
10 Jun 202414.1414.1414.1414.1414.14-
07 Jun 202414.0714.0714.0714.0714.07-
06 Jun 202414.1014.1014.1014.1014.10-
05 Jun 202414.1014.1014.1014.1014.10-
04 Jun 202413.8113.8113.8113.8113.81-
03 Jun 202413.7813.7813.7813.7813.78-
31 May 202413.7813.7813.7813.7813.78-
30 May 202413.7813.7813.7813.7813.78-
29 May 202414.0414.0414.0414.0414.04-
28 May 202414.1014.1014.1014.1014.10-
24 May 202414.0514.0514.0514.0514.05-
23 May 202413.9013.9013.9013.9013.90-
22 May 202413.9113.9113.9113.9113.91-
21 May 202413.9313.9313.9313.9313.93-
20 May 202413.9313.9313.9313.9313.93-
17 May 202413.8213.8213.8213.8213.82-
16 May 202413.8213.8213.8213.8213.82-
15 May 202413.8913.8913.8913.8913.89-
14 May 202413.6413.6413.6413.6413.64-
13 May 202413.5413.5413.5413.5413.54-
10 May 202413.5513.5513.5513.5513.55-
09 May 202413.5613.5613.5613.5613.56-
08 May 202413.5213.5213.5213.5213.52-
07 May 202413.5913.5913.5913.5913.59-
06 May 202413.6313.6313.6313.6313.63-
03 May 202413.3913.3913.3913.3913.39-
02 May 202413.1713.1713.1713.1713.17-
01 May 202412.9912.9912.9912.9912.99-
30 Apr 202413.0013.0013.0013.0013.00-
29 Apr 202413.2513.2513.2513.2513.25-
26 Apr 202413.2913.2913.2913.2913.29-
25 Apr 202413.0213.0213.0213.0213.02-
24 Apr 202413.1313.1313.1313.1313.13-
23 Apr 202413.1513.1513.1513.1513.15-
22 Apr 202412.9012.9012.9012.9012.90-
19 Apr 202412.7512.7512.7512.7512.75-
18 Apr 202413.0613.0613.0613.0613.06-
17 Apr 202413.1313.1313.1313.1313.13-
16 Apr 202413.2713.2713.2713.2713.27-
15 Apr 202413.2513.2513.2513.2513.25-
12 Apr 202413.5113.5113.5113.5113.51-
11 Apr 202413.7413.7413.7413.7413.74-
10 Apr 202413.5413.5413.5413.5413.54-
09 Apr 202413.6313.6313.6313.6313.63-
08 Apr 202413.6213.6213.6213.6213.62-
05 Apr 202413.6313.6313.6313.6313.63-
04 Apr 202413.3813.3813.3813.3813.38-
03 Apr 202413.5713.5713.5713.5713.57-
02 Apr 202413.5613.5613.5613.5613.56-
01 Apr 202413.7013.7013.7013.7013.70-
28 Mar 202413.6913.6913.6913.6913.69-
27 Mar 202413.7013.7013.7013.7013.70-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7213.7213.7213.7213.72-
22 Mar 202413.7813.7813.7813.7813.78-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7313.7313.7313.7313.73-
19 Mar 202413.5713.5713.5713.5713.57-
18 Mar 202413.5213.5213.5213.5213.52-
15 Mar 202413.4213.4213.4213.4213.42-
14 Mar 202413.5813.5813.5813.5813.58-
13 Mar 202413.6013.6013.6013.6013.60-
12 Mar 202413.6313.6313.6313.6313.63-
11 Mar 202413.3613.3613.3613.3613.36-
08 Mar 202413.4913.4913.4913.4913.49-
07 Mar 202413.6913.6913.6913.6913.69-
06 Mar 202413.4613.4613.4613.4613.46-
05 Mar 202413.3613.3613.3613.3613.36-
04 Mar 202413.6113.6113.6113.6113.61-
01 Mar 202413.6213.6213.6213.6213.62-
29 Feb 202413.4913.4913.4913.4913.49-
28 Feb 202413.3813.3813.3813.3813.38-
27 Feb 202413.4313.4313.4313.4313.43-
26 Feb 202413.4013.4013.4013.4013.40-
23 Feb 202413.4113.4113.4113.4113.41-
22 Feb 202413.4513.4513.4513.4513.45-
21 Feb 202413.0013.0013.0013.0013.00-
20 Feb 202413.1013.1013.1013.1013.10-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.3513.3513.3513.3513.35-
14 Feb 202413.3413.3413.3413.3413.34-
13 Feb 202413.1113.1113.1113.1113.11-
12 Feb 202413.3113.3113.3113.3113.31-
09 Feb 202413.4013.4013.4013.4013.40-
08 Feb 202413.2413.2413.2413.2413.24-
07 Feb 202413.1713.1713.1713.1713.17-
06 Feb 202412.9712.9712.9712.9712.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...