Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816C00019000 | 2024-06-28 10:49AM EDT | 19.00 | 3.90 | 3.60 | 4.00 | -0.96 | -19.75% | 10 | 12 | 87.99% |
| WGMI240816C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 1.50 | 1.15 | 1.50 | -0.45 | -23.08% | 45 | 313 | 84.67% |
| WGMI240816C00033000 | 2024-06-28 1:01PM EDT | 33.00 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 102 | 3 | 87.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240816P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 125.00% |
| WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 16.00 | 0.63 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 104.79% |
| WGMI240816P00017000 | 2024-06-21 9:41AM EDT | 17.00 | 0.82 | 0.35 | 2.45 | 0.00 | - | 1 | 22 | 110.16% |
| WGMI240816P00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.32 | 0.55 | 1.55 | 0.00 | - | 605 | 405 | 66.50% |
| WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 24.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 5 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.