UK markets open in 52 minutes
NIKKEI 225
39,698.41 +525.26 (+1.34%) HANG SENG
18,097.72 +24.82 (+0.14%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,323.50 -7.30 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 182.42% |
| WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 8.00 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00009000 | 2024-03-05 10:31AM EDT | 9.00 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 10.00 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 11.00 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00012000 | 2024-05-06 12:36PM EDT | 12.00 | 5.80 | 7.20 | 8.10 | 0.00 | - | 5 | 9 | 0.00% |
| WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 13.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WGMI241018C00014000 | 2024-06-24 3:32PM EDT | 14.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WGMI241018C00015000 | 2024-06-20 1:33PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00016000 | 2024-06-21 1:17PM EDT | 16.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WGMI241018C00017000 | 2024-06-12 3:42PM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WGMI241018C00018000 | 2024-06-21 1:26PM EDT | 18.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| WGMI241018C00019000 | 2024-06-20 9:57AM EDT | 19.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI241018C00020000 | 2024-06-24 1:39PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WGMI241018C00021000 | 2024-06-24 9:58AM EDT | 21.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WGMI241018C00022000 | 2024-06-21 2:50PM EDT | 22.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WGMI241018C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGMI241018C00026000 | 2024-06-18 11:24AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGMI241018C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGMI241018C00028000 | 2024-06-18 12:57PM EDT | 28.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WGMI241018C00030000 | 2024-06-25 12:24PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGMI241018C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.84% |
| WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WGMI241018P00009000 | 2024-04-23 10:22AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 13.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 190.48% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI241018P00015000 | 2024-06-13 12:13PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WGMI241018P00017000 | 2024-06-25 3:40PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WGMI241018P00018000 | 2024-06-17 9:33AM EDT | 18.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WGMI241018P00019000 | 2024-06-17 9:46AM EDT | 19.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WGMI241018P00021000 | 2024-06-25 2:37PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WGMI241018P00022000 | 2024-06-25 10:44AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WGMI241018P00024000 | 2024-06-24 1:12PM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 25.00 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 182.08% |
| WGMI241018P00028000 | 2024-06-12 1:48PM EDT | 28.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 174.37% |
© 2024 Yahoo. All rights reserved.