Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 40 | 201 |
| 8.90 | 0.00 | - | 1 | 1 | 9.00 | 1.07 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 2 | 10.00 | 0.35 | 0.00 | - | 272 | 128 |
| 9.50 | 0.00 | - | 1 | 0 | 11.00 | 0.65 | 0.00 | - | 1 | 68 |
| 11.10 | 0.00 | - | 4 | 9 | 12.00 | 0.75 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 10 | 20 | 13.00 | 3.20 | 0.00 | - | - | 39 |
| 8.22 | 0.00 | - | 13 | 24 | 14.00 | 0.80 | -0.10 | -11.11% | 1 | 40 |
| 9.00 | 0.00 | - | 1 | 132 | 15.00 | 1.10 | 0.00 | - | 1 | 141 |
| 7.30 | 0.00 | - | 12 | 52 | 16.00 | 1.30 | 0.00 | - | 50 | 95 |
| 6.69 | 0.00 | - | 10 | 291 | 17.00 | 1.60 | 0.00 | - | 51 | 149 |
| 5.97 | 0.00 | - | 2 | 310 | 18.00 | 2.38 | 0.00 | - | 100 | 69 |
| 5.00 | -2.00 | -28.57% | 26 | 821 | 19.00 | 2.63 | 0.00 | - | 50 | 100 |
| 5.00 | 0.00 | - | 4 | 283 | 20.00 | 3.20 | 0.00 | - | 61 | 346 |
| 4.80 | 0.00 | - | 1 | 54 | 21.00 | 3.40 | 0.00 | - | 50 | 130 |
| 4.19 | 0.00 | - | 15 | 273 | 22.00 | 3.80 | 0.00 | - | 5 | 7 |
| 3.60 | 0.00 | - | 3 | 543 | 23.00 | 7.40 | 0.00 | - | 100 | 100 |
| 2.75 | 0.00 | - | 3 | 50 | 24.00 | 4.90 | 0.00 | - | 5 | 10 |
| 2.75 | 0.00 | - | 1 | 346 | 25.00 | 10.25 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 85 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 37 | 28.00 | 8.50 | 0.00 | - | - | 3 |
| 2.05 | 0.00 | - | 2 | 117 | 30.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 35 | 484 | 35.00 | 19.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.