UK markets closed

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.17-0.40 (-1.85%)
At close: 04:00PM EDT
21.55 +0.38 (+1.79%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.000.050.00-12
-----5.000.200.00--1
-----6.000.200.00--1
-----7.000.490.00-11
11.400.00-128.00-----
-----9.000.830.00-11
-----11.001.640.00-11
-----13.002.420.00-11
8.400.00-51615.001.650.00-2038
10.000.00-2216.00-----
5.500.00-1217.003.700.00-12
5.000.00-2518.00-----
6.800.00-120019.004.100.00--1
6.400.00-52520.005.400.00-10060
6.420.00-40040221.004.800.00-5020
5.410.00-3522.00-----
6.000.00-101123.005.830.00-100341
5.500.00-36224.00-----
4.39-0.61-12.20%22825.006.800.00-50100
4.100.00-34930.00-----
2.400.00-1090235.00-----