UK markets close in 7 hours 55 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000100002024-06-12 1:59PM EDT2024-07-1911.6011.1013.600.00-2200205.47%
WGMI241018C000100002024-03-01 12:38PM EDT2024-10-189.209.5010.500.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000100002024-06-17 9:42AM EDT2024-07-190.220.000.750.00-50225233.98%
WGMI241018P000100002024-06-17 1:49PM EDT2024-10-180.350.000.000.00-272025.00%