UK markets open in 3 hours 59 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,088.74 +146.96 (+0.82%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,276.24 +170.05 (+0.33%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00010000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 6.92 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 677.73% |
| WGMI240719C00010000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 11.60 | 10.30 | 14.00 | 0.00 | - | 2 | 200 | 346.00% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 2024-10-18 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00010000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 23 | 25 | 513.67% |
| WGMI240719P00010000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 225 | 199.80% |
| WGMI241018P00010000 | 2024-06-06 9:42AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 303 | 106.64% |
© 2024 Yahoo. All rights reserved.