UK markets open in 3 hours 59 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000100002024-05-30 10:40AM EDT2024-06-216.9211.1013.100.00-11677.73%
WGMI240719C000100002024-06-12 1:59PM EDT2024-07-1911.6010.3014.000.00-2200346.00%
WGMI241018C000100002024-03-01 12:38PM EDT2024-10-189.209.5010.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000100002024-05-13 3:10PM EDT2024-06-210.200.000.750.00-2325513.67%
WGMI240719P000100002024-06-07 11:19AM EDT2024-07-190.100.000.750.00-10225199.80%
WGMI241018P000100002024-06-06 9:42AM EDT2024-10-180.450.250.600.00-1303106.64%