Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00010000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 11.60 | 11.10 | 13.60 | 0.00 | - | 2 | 200 | 205.47% |
| WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 2024-10-18 | 9.20 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00010000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 225 | 233.98% |
| WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.