UK markets close in 7 hours 55 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000110002024-05-06 3:59PM EDT2024-07-195.506.608.900.00-340.00%
WGMI241018C000110002024-03-27 2:18PM EDT2024-10-189.507.007.600.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000110002024-06-03 9:36AM EDT2024-07-190.150.000.750.00-1115210.16%
WGMI241018P000110002024-06-06 10:29AM EDT2024-10-180.650.000.000.00-1025.00%
WGMI250117P000110002024-05-31 12:02PM EDT2025-01-171.640.001.250.00-1183.20%