UK markets open in 7 hours 14 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,547.45 +318.76 (+0.61%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00011000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 5.50 | 6.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| WGMI241018C00011000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00011000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 250.00% |
| WGMI240719P00011000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 176.76% |
| WGMI241018P00011000 | 2024-06-06 10:29AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 68 | 118.46% |
| WGMI250117P00011000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 1.64 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 85.35% |
© 2024 Yahoo. All rights reserved.