UK markets close in 7 hours 40 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000120002024-06-18 1:09PM EDT2024-07-1911.009.8011.900.00-530229.49%
WGMI241018C000120002024-05-06 12:36PM EDT2024-10-185.807.208.100.00-590.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000120002024-06-17 9:42AM EDT2024-07-190.080.000.750.00-10059188.28%
WGMI241018P000120002024-06-21 9:54AM EDT2024-10-180.750.000.000.00-1025.00%