Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00012000 | 2024-06-18 1:09PM EDT | 2024-07-19 | 11.00 | 9.80 | 11.90 | 0.00 | - | 5 | 30 | 229.49% |
| WGMI241018C00012000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 5.80 | 7.20 | 8.10 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00012000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 59 | 188.28% |
| WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.