UK markets open in 5 hours 9 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000120002024-05-21 11:52AM EDT2024-06-214.708.9011.100.00-22551.17%
WGMI240719C000120002024-06-03 1:17PM EDT2024-07-194.879.8011.100.00-135148.83%
WGMI241018C000120002024-05-06 12:36PM EDT2024-10-185.807.208.100.00-590.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000120002024-05-29 10:02AM EDT2024-06-210.070.000.050.00-1419243.75%
WGMI240719P000120002024-06-11 9:40AM EDT2024-07-190.150.000.750.00-1107160.74%
WGMI241018P000120002024-06-04 3:14PM EDT2024-10-181.000.000.700.00-1881.45%