UK markets open in 5 hours 9 minutes
NIKKEI 225
37,997.63 -816.93 (-2.10%) HANG SENG
17,805.04 -136.74 (-0.76%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,342.30 -6.80 (-0.29%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.49 +221.82 (+0.43%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00012000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 4.70 | 8.90 | 11.10 | 0.00 | - | 2 | 2 | 551.17% |
| WGMI240719C00012000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 4.87 | 9.80 | 11.10 | 0.00 | - | 1 | 35 | 148.83% |
| WGMI241018C00012000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 5.80 | 7.20 | 8.10 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00012000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 419 | 243.75% |
| WGMI240719P00012000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 160.74% |
| WGMI241018P00012000 | 2024-06-04 3:14PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 81.45% |
© 2024 Yahoo. All rights reserved.