Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 4.05 | 8.50 | 10.00 | 0.00 | - | 1 | 9 | 127.34% |
| WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 286 | 108.59% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 190.48% |
| WGMI250117P00013000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 2.42 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 95.21% |
© 2024 Yahoo. All rights reserved.