UK markets close in 8 hours

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000130002024-06-03 1:17PM EDT2024-07-194.058.5010.000.00-19127.34%
WGMI241018C000130002024-06-18 10:11AM EDT2024-10-1810.200.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000130002024-06-11 2:57PM EDT2024-07-190.130.000.100.00-2286108.59%
WGMI241018P000130002024-03-13 2:03PM EDT2024-10-183.203.203.500.00--39190.48%
WGMI250117P000130002024-05-31 9:32AM EDT2025-01-172.420.003.100.00-1195.21%