UK markets open in 4 hours 13 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000130002024-05-20 11:43AM EDT2024-06-213.418.0010.200.00-10515.63%
WGMI240719C000130002024-06-03 1:17PM EDT2024-07-194.057.0010.000.00-19185.16%
WGMI241018C000130002024-06-07 10:12AM EDT2024-10-188.209.4010.400.00-82891.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000130002024-06-04 10:03AM EDT2024-06-210.100.000.050.00-174214.06%
WGMI240719P000130002024-06-11 2:57PM EDT2024-07-190.130.000.150.00-228699.61%
WGMI241018P000130002024-03-13 2:03PM EDT2024-10-183.203.203.500.00--39183.64%
WGMI250117P000130002024-05-31 9:32AM EDT2025-01-172.420.401.850.00-1181.45%