UK markets open in 4 hours 13 minutes
NIKKEI 225
38,115.91 -698.65 (-1.80%) HANG SENG
18,068.17 +126.39 (+0.70%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,338.30 -10.80 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.44 +164.34 (+0.32%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00013000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 3.41 | 8.00 | 10.20 | 0.00 | - | 1 | 0 | 515.63% |
| WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 4.05 | 7.00 | 10.00 | 0.00 | - | 1 | 9 | 185.16% |
| WGMI241018C00013000 | 2024-06-07 10:12AM EDT | 2024-10-18 | 8.20 | 9.40 | 10.40 | 0.00 | - | 8 | 28 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00013000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 214.06% |
| WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 286 | 99.61% |
| WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 183.64% |
| WGMI250117P00013000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 2.42 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.