UK markets open in 4 hours 6 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,119.72 +177.94 (+0.99%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,289.33 +200.79 (+0.39%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00014000 | 2024-06-12 12:17PM EDT | 2024-06-21 | 7.09 | 7.20 | 8.70 | 0.00 | - | 2 | 33 | 364.06% |
| WGMI240719C00014000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 3.80 | 7.50 | 9.00 | 0.00 | - | 1 | 12 | 88.67% |
| WGMI241018C00014000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 4.15 | 6.40 | 6.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00014000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 85 | 187.50% |
| WGMI240719P00014000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 100.78% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 40 | 90.04% |
© 2024 Yahoo. All rights reserved.