Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00014000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 7.30 | 7.70 | 8.50 | 0.00 | - | 1 | 12 | 148.44% |
| WGMI241018C00014000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00014000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 102.34% |
| WGMI240816P00014000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI241018P00014000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.