UK markets open in 4 hours 6 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000140002024-06-12 12:17PM EDT2024-06-217.097.208.700.00-233364.06%
WGMI240719C000140002024-06-04 9:49AM EDT2024-07-193.807.509.000.00-11288.67%
WGMI241018C000140002024-05-10 10:43AM EDT2024-10-184.156.406.900.00-1240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000140002024-06-14 12:45PM EDT2024-06-210.050.000.05+0.02+66.67%285187.50%
WGMI240719P000140002024-06-05 9:44AM EDT2024-07-190.470.050.250.00-178100.78%
WGMI241018P000140002024-06-13 10:12AM EDT2024-10-180.900.751.150.00-14090.04%