UK markets close in 7 hours 46 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000140002024-06-21 2:00PM EDT2024-07-197.307.708.500.00-112148.44%
WGMI241018C000140002024-06-24 3:32PM EDT2024-10-188.220.000.000.00-1300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000140002024-06-17 2:58PM EDT2024-07-190.050.000.150.00-279102.34%
WGMI240816P000140002024-06-21 9:41AM EDT2024-08-160.350.000.000.00-1025.00%
WGMI241018P000140002024-06-13 10:12AM EDT2024-10-180.900.000.000.00-1025.00%