UK markets open in 7 hours
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,537.45 +344.42 (+0.66%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00015000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 4.10 | 6.70 | 7.60 | 0.00 | - | 1 | 82 | 301.17% |
| WGMI240719C00015000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 6.70 | 7.00 | 7.80 | 0.00 | - | 4 | 37 | 98.05% |
| WGMI241018C00015000 | 2024-06-13 3:17PM EDT | 2024-10-18 | 8.61 | 8.10 | 8.70 | 0.00 | - | 9 | 134 | 89.65% |
| WGMI250117C00015000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 5.88 | 7.80 | 10.30 | 0.00 | - | 1 | 6 | 83.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00015000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 162.50% |
| WGMI240719P00015000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 401 | 91.41% |
| WGMI241018P00015000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.40 | 0.00 | - | 2 | 141 | 88.67% |
| WGMI250117P00015000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 3.45 | 1.00 | 2.55 | 0.00 | - | 1 | 18 | 80.96% |
© 2024 Yahoo. All rights reserved.