Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00015000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 5.95 | 7.00 | 7.50 | 0.00 | - | 1 | 36 | 98.05% |
| WGMI241018C00015000 | 2024-06-20 1:33PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI250117C00015000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 9.56 | 0.00 | 10.50 | +3.68 | +62.59% | 10 | 6 | 118.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00015000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 55 | 401 | 94.14% |
| WGMI241018P00015000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGMI250117P00015000 | 2024-06-17 3:14PM EDT | 2025-01-17 | 1.65 | 1.40 | 2.15 | 0.00 | - | 20 | 38 | 82.52% |
© 2024 Yahoo. All rights reserved.