UK markets close in 7 hours 50 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000150002024-06-24 2:41PM EDT2024-07-195.957.007.500.00-13698.05%
WGMI241018C000150002024-06-20 1:33PM EDT2024-10-189.000.000.000.00-100.00%
WGMI250117C000150002024-06-25 1:42PM EDT2025-01-179.560.0010.50+3.68+62.59%106118.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000150002024-06-24 3:03PM EDT2024-07-190.150.000.200.00-5540194.14%
WGMI241018P000150002024-06-13 12:13PM EDT2024-10-181.250.000.000.00-2012.50%
WGMI250117P000150002024-06-17 3:14PM EDT2025-01-171.651.402.150.00-203882.52%