UK markets open in 7 hours

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000150002024-06-07 3:53PM EDT2024-06-214.106.707.600.00-182301.17%
WGMI240719C000150002024-06-12 3:37PM EDT2024-07-196.707.007.800.00-43798.05%
WGMI241018C000150002024-06-13 3:17PM EDT2024-10-188.618.108.700.00-913489.65%
WGMI250117C000150002024-05-29 3:29PM EDT2025-01-175.887.8010.300.00-1683.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000150002024-06-12 9:47AM EDT2024-06-210.080.000.050.00-2128162.50%
WGMI240719P000150002024-06-13 10:38AM EDT2024-07-190.150.100.250.00-140191.41%
WGMI241018P000150002024-06-13 12:13PM EDT2024-10-181.251.001.400.00-214188.67%
WGMI250117P000150002024-05-30 3:51PM EDT2025-01-173.451.002.550.00-11880.96%