Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00016000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.60 | -1.00 | -12.99% | 1 | 191 | 91.80% |
| WGMI241018C00016000 | 2024-06-21 1:17PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WGMI250117C00016000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 10.00 | 7.60 | 10.60 | 0.00 | - | 2 | 2 | 99.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00016000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.01 | +5.26% | 12 | 359 | 85.35% |
| WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | -0.08 | -5.80% | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.