UK markets close in 7 hours 43 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000160002024-06-25 10:51AM EDT2024-07-196.706.006.60-1.00-12.99%119191.80%
WGMI241018C000160002024-06-21 1:17PM EDT2024-10-187.300.000.000.00-1200.00%
WGMI250117C000160002024-06-13 11:03AM EDT2025-01-1710.007.6010.600.00-2299.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000160002024-06-25 1:57PM EDT2024-07-190.200.050.20+0.01+5.26%1235985.35%
WGMI240816P000160002024-06-21 9:52AM EDT2024-08-160.630.000.000.00-1025.00%
WGMI241018P000160002024-06-25 2:55PM EDT2024-10-181.300.000.00-0.08-5.80%50012.50%