UK markets open in 5 hours 40 minutes
NIKKEI 225
38,035.16 -779.40 (-2.01%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.18 +148.20 (+0.28%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00016000 | 2024-06-12 10:20AM EDT | 2024-06-21 | 5.20 | 4.50 | 7.80 | 0.00 | - | 2 | 172 | 455.47% |
| WGMI240719C00016000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.70 | +0.20 | +3.33% | 2 | 219 | 85.16% |
| WGMI241018C00016000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 7.55 | 7.50 | 8.00 | -0.45 | -5.62% | 40 | 62 | 90.04% |
| WGMI250117C00016000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 10.00 | 7.20 | 9.80 | 0.00 | - | 2 | 2 | 84.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00016000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 92 | 209 | 139.06% |
| WGMI240719P00016000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 361 | 87.11% |
| WGMI241018P00016000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.47 | 1.25 | 1.65 | 0.00 | - | 3 | 45 | 86.28% |
© 2024 Yahoo. All rights reserved.