UK markets close in 7 hours 43 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000170002024-06-24 9:42AM EDT2024-07-194.605.105.700.00-2046588.87%
WGMI241018C000170002024-06-12 3:42PM EDT2024-10-186.500.000.000.00-600.00%
WGMI250117C000170002024-06-05 9:49AM EDT2025-01-175.507.009.000.00-1287.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000170002024-06-21 3:30PM EDT2024-07-190.300.100.300.00-151,07281.64%
WGMI240816P000170002024-06-21 9:41AM EDT2024-08-160.820.000.000.00-1012.50%
WGMI241018P000170002024-06-25 3:40PM EDT2024-10-181.600.000.00-0.90-36.00%51012.50%
WGMI250117P000170002024-06-11 10:20AM EDT2025-01-173.702.304.400.00-1297.17%