Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00017000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 4.60 | 5.10 | 5.70 | 0.00 | - | 20 | 465 | 88.87% |
| WGMI241018C00017000 | 2024-06-12 3:42PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WGMI250117C00017000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 5.50 | 7.00 | 9.00 | 0.00 | - | 1 | 2 | 87.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00017000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 15 | 1,072 | 81.64% |
| WGMI240816P00017000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGMI241018P00017000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | -0.90 | -36.00% | 51 | 0 | 12.50% |
| WGMI250117P00017000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 3.70 | 2.30 | 4.40 | 0.00 | - | 1 | 2 | 97.17% |
© 2024 Yahoo. All rights reserved.