UK markets open in 5 hours 51 minutes
NIKKEI 225
38,093.96 -720.60 (-1.86%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,444.63 +315.71 (+0.61%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00017000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 4.10 | 3.40 | 6.80 | 0.00 | - | 11 | 377 | 404.88% |
| WGMI240719C00017000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 5.14 | 5.30 | 5.80 | -0.06 | -1.15% | 1 | 465 | 84.86% |
| WGMI241018C00017000 | 2024-06-12 3:42PM EDT | 2024-10-18 | 6.50 | 6.80 | 7.30 | 0.00 | - | 6 | 291 | 87.89% |
| WGMI250117C00017000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 5.50 | 6.70 | 9.20 | 0.00 | - | 1 | 2 | 84.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00017000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 188 | 115.63% |
| WGMI240719P00017000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | 0.00 | - | 4 | 458 | 86.33% |
| WGMI241018P00017000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.50 | 1.60 | 2.00 | 0.00 | - | 20 | 131 | 85.79% |
| WGMI250117P00017000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 3.70 | 2.30 | 3.50 | 0.00 | - | 1 | 2 | 86.65% |
© 2024 Yahoo. All rights reserved.