Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00018000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 31 | 142 | 86.62% |
| WGMI241018C00018000 | 2024-06-21 1:26PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| WGMI250117C00018000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 5.00 | 6.60 | 9.50 | 0.00 | - | 2 | 5 | 98.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00018000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 10 | 885 | 85.16% |
| WGMI241018P00018000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.