UK markets close in 7 hours 52 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000180002024-06-24 2:30PM EDT2024-07-193.604.404.700.00-3114286.62%
WGMI241018C000180002024-06-21 1:26PM EDT2024-10-185.950.000.000.00-40000.00%
WGMI250117C000180002024-06-06 9:35AM EDT2025-01-175.006.609.500.00-2598.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000180002024-06-25 9:31AM EDT2024-07-190.450.350.45-0.15-25.00%1088585.16%
WGMI241018P000180002024-06-17 9:33AM EDT2024-10-182.380.000.000.00-100012.50%