UK markets open in 6 hours 6 minutes
NIKKEI 225
38,118.39 -696.17 (-1.79%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,578.07 +425.68 (+0.82%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00018000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 244 | 238.28% |
| WGMI240719C00018000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 5.06 | 4.50 | 4.90 | 0.00 | - | 16 | 145 | 81.15% |
| WGMI241018C00018000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 6.68 | 6.20 | 6.80 | 0.00 | - | 3 | 544 | 88.67% |
| WGMI250117C00018000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 5.00 | 6.10 | 8.70 | 0.00 | - | 2 | 5 | 83.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00018000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 107.03% |
| WGMI240719P00018000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 92 | 972 | 82.42% |
| WGMI241018P00018000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 2.22 | 2.00 | 2.40 | 0.00 | - | 4 | 110 | 85.55% |
© 2024 Yahoo. All rights reserved.