UK markets open in 4 hours 50 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000190002024-06-13 1:18PM EDT2024-06-213.502.854.600.00-1137176.17%
WGMI240719C000190002024-06-14 11:17AM EDT2024-07-194.103.804.10-0.10-2.38%216080.27%
WGMI241018C000190002024-06-12 3:41PM EDT2024-10-185.705.506.200.00-482286.08%
WGMI250117C000190002024-06-14 12:19PM EDT2025-01-176.805.809.00+1.40+25.93%120192.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000190002024-06-13 12:19PM EDT2024-06-210.050.050.15-0.13-72.22%116598.83%
WGMI240719P000190002024-06-13 10:01AM EDT2024-07-190.800.750.900.00-1582.52%
WGMI241018P000190002024-06-04 12:27PM EDT2024-10-184.302.402.850.00-5010084.86%
WGMI250117P000190002024-06-12 9:50AM EDT2025-01-174.103.204.300.00--183.79%