UK markets close in 7 hours 51 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000190002024-06-24 12:58PM EDT2024-07-192.553.603.900.00-315883.98%
WGMI240816C000190002024-06-21 9:30AM EDT2024-08-165.000.000.000.00-200.00%
WGMI241018C000190002024-06-20 9:57AM EDT2024-10-187.000.000.000.00-100.00%
WGMI250117C000190002024-06-14 12:19PM EDT2025-01-176.806.008.000.00-120087.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000190002024-06-24 9:35AM EDT2024-07-190.750.550.650.00-11382.72%
WGMI240816P000190002024-06-25 12:19PM EDT2024-08-161.300.000.00-0.20-13.33%1012.50%
WGMI241018P000190002024-06-17 9:46AM EDT2024-10-182.630.000.000.00-5006.25%
WGMI250117P000190002024-06-12 9:50AM EDT2025-01-174.103.404.500.00--188.94%