UK markets open in 4 hours 50 minutes
NIKKEI 225
38,044.54 -770.02 (-1.98%) HANG SENG
17,932.89 -8.89 (-0.05%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,325.92 +191.69 (+0.37%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00019000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 3.50 | 2.85 | 4.60 | 0.00 | - | 1 | 137 | 176.17% |
| WGMI240719C00019000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | -0.10 | -2.38% | 2 | 160 | 80.27% |
| WGMI241018C00019000 | 2024-06-12 3:41PM EDT | 2024-10-18 | 5.70 | 5.50 | 6.20 | 0.00 | - | 4 | 822 | 86.08% |
| WGMI250117C00019000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 6.80 | 5.80 | 9.00 | +1.40 | +25.93% | 1 | 201 | 92.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00019000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 1 | 165 | 98.83% |
| WGMI240719P00019000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 82.52% |
| WGMI241018P00019000 | 2024-06-04 12:27PM EDT | 2024-10-18 | 4.30 | 2.40 | 2.85 | 0.00 | - | 50 | 100 | 84.86% |
| WGMI250117P00019000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 4.10 | 3.20 | 4.30 | 0.00 | - | - | 1 | 83.79% |
© 2024 Yahoo. All rights reserved.