Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00019000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 2.55 | 3.60 | 3.90 | 0.00 | - | 3 | 158 | 83.98% |
| WGMI240816C00019000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGMI241018C00019000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGMI250117C00019000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 6.80 | 6.00 | 8.00 | 0.00 | - | 1 | 200 | 87.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00019000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 82.72% |
| WGMI240816P00019000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | -0.20 | -13.33% | 1 | 0 | 12.50% |
| WGMI241018P00019000 | 2024-06-17 9:46AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WGMI250117P00019000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 4.10 | 3.40 | 4.50 | 0.00 | - | - | 1 | 88.94% |
© 2024 Yahoo. All rights reserved.