UK markets close in 7 hours 44 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000200002024-06-25 3:38PM EDT2024-07-193.022.753.20+0.82+37.27%14781679.20%
WGMI241018C000200002024-06-24 1:39PM EDT2024-10-184.300.000.000.00-6300.00%
WGMI250117C000200002024-06-25 2:06PM EDT2025-01-176.815.607.20+1.91+38.98%21884.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000200002024-06-25 1:24PM EDT2024-07-190.870.750.95-0.23-20.91%323879.49%
WGMI241018P000200002024-06-17 9:34AM EDT2024-10-183.200.000.000.00-6106.25%
WGMI250117P000200002024-06-07 9:38AM EDT2025-01-175.403.905.000.00-1006087.96%