UK markets open in 4 hours 33 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000200002024-06-14 1:01PM EDT2024-06-212.002.053.90-0.65-24.53%15472170.12%
WGMI240719C000200002024-06-14 3:17PM EDT2024-07-193.303.203.80-0.18-5.17%1381589.36%
WGMI241018C000200002024-06-14 1:44PM EDT2024-10-185.385.205.70-0.42-7.24%124988.28%
WGMI250117C000200002024-06-10 12:52PM EDT2025-01-174.905.107.700.00-11882.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000200002024-06-14 2:12PM EDT2024-06-210.250.200.300.00-209499.02%
WGMI240719P000200002024-06-14 1:49PM EDT2024-07-191.201.101.20+0.03+2.56%217381.54%
WGMI241018P000200002024-06-11 3:44PM EDT2024-10-184.002.853.200.00-16339682.81%
WGMI250117P000200002024-06-07 9:38AM EDT2025-01-175.403.704.900.00-1006083.84%