Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00020000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 3.02 | 2.75 | 3.20 | +0.82 | +37.27% | 147 | 816 | 79.20% |
| WGMI241018C00020000 | 2024-06-24 1:39PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WGMI250117C00020000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 6.81 | 5.60 | 7.20 | +1.91 | +38.98% | 2 | 18 | 84.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00020000 | 2024-06-25 1:24PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.95 | -0.23 | -20.91% | 3 | 238 | 79.49% |
| WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WGMI250117P00020000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 5.40 | 3.90 | 5.00 | 0.00 | - | 100 | 60 | 87.96% |
© 2024 Yahoo. All rights reserved.