UK markets open in 4 hours 33 minutes
NIKKEI 225
38,119.29 -695.27 (-1.79%) HANG SENG
17,990.32 +48.54 (+0.27%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,271.05 +154.54 (+0.30%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00020000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 2.00 | 2.05 | 3.90 | -0.65 | -24.53% | 15 | 472 | 170.12% |
| WGMI240719C00020000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.80 | -0.18 | -5.17% | 13 | 815 | 89.36% |
| WGMI241018C00020000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 5.38 | 5.20 | 5.70 | -0.42 | -7.24% | 1 | 249 | 88.28% |
| WGMI250117C00020000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 4.90 | 5.10 | 7.70 | 0.00 | - | 1 | 18 | 82.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00020000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 94 | 99.02% |
| WGMI240719P00020000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.03 | +2.56% | 2 | 173 | 81.54% |
| WGMI241018P00020000 | 2024-06-11 3:44PM EDT | 2024-10-18 | 4.00 | 2.85 | 3.20 | 0.00 | - | 163 | 396 | 82.81% |
| WGMI250117P00020000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.90 | 0.00 | - | 100 | 60 | 83.84% |
© 2024 Yahoo. All rights reserved.