Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00021000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 2.20 | 2.35 | 2.55 | 0.00 | - | 3 | 334 | 83.11% |
| WGMI241018C00021000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WGMI250117C00021000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 6.42 | 5.20 | 7.00 | 0.00 | - | 400 | 402 | 86.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00021000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | -0.55 | -28.95% | 2 | 92 | 79.79% |
| WGMI241018P00021000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | +0.09 | +2.72% | 50 | 0 | 3.13% |
| WGMI250117P00021000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 4.80 | 4.30 | 4.90 | -0.19 | -3.81% | 50 | 70 | 80.86% |
© 2024 Yahoo. All rights reserved.