UK markets close in 7 hours 39 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.13+1.27 (+6.09%)
At close: 04:00PM EDT
22.11 -0.02 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719C000210002024-06-21 11:59AM EDT2024-07-192.202.352.550.00-333483.11%
WGMI241018C000210002024-06-24 9:58AM EDT2024-10-184.270.000.000.00-3700.00%
WGMI250117C000210002024-06-21 1:26PM EDT2025-01-176.425.207.000.00-40040286.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240719P000210002024-06-25 1:37PM EDT2024-07-191.351.201.30-0.55-28.95%29279.79%
WGMI241018P000210002024-06-25 2:37PM EDT2024-10-183.400.000.00+0.09+2.72%5003.13%
WGMI250117P000210002024-06-25 10:28AM EDT2025-01-174.804.304.90-0.19-3.81%507080.86%