UK markets open in 4 hours 55 minutes
NIKKEI 225
38,048.99 -765.57 (-1.97%) HANG SENG
17,930.14 -11.64 (-0.06%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.30 +187.05 (+0.36%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621C00021000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 1.20 | 1.40 | 1.65 | 0.00 | - | 14 | 104 | 80.27% |
| WGMI240719C00021000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 2.92 | 2.60 | 2.85 | 0.00 | - | 9 | 331 | 80.86% |
| WGMI241018C00021000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 4.79 | 4.70 | 5.00 | -0.41 | -7.88% | 2 | 55 | 85.35% |
| WGMI250117C00021000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 5.80 | 4.70 | 7.20 | 0.00 | - | - | 10 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240621P00021000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | -0.55 | -52.38% | 18 | 14 | 94.14% |
| WGMI240719P00021000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 1.68 | 1.50 | 1.70 | -0.23 | -12.04% | 10 | 17 | 82.67% |
| WGMI241018P00021000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 3.74 | 3.40 | 3.80 | 0.00 | - | 3 | 82 | 83.69% |
| WGMI250117P00021000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 4.93 | 4.30 | 5.50 | 0.00 | - | 50 | 307 | 84.16% |
© 2024 Yahoo. All rights reserved.