UK markets open in 4 hours 55 minutes

Valkyrie Bitcoin Miners ETF (WGMI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17-0.26 (-1.16%)
At close: 04:00PM EDT
22.50 +0.33 (+1.49%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621C000210002024-06-13 11:30AM EDT2024-06-211.201.401.650.00-1410480.27%
WGMI240719C000210002024-06-13 3:37PM EDT2024-07-192.922.602.850.00-933180.86%
WGMI241018C000210002024-06-14 1:57PM EDT2024-10-184.794.705.00-0.41-7.88%25585.35%
WGMI250117C000210002024-06-12 11:28AM EDT2025-01-175.804.707.200.00--1082.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGMI240621P000210002024-06-14 2:57PM EDT2024-06-210.500.350.60-0.55-52.38%181494.14%
WGMI240719P000210002024-06-14 2:30PM EDT2024-07-191.681.501.70-0.23-12.04%101782.67%
WGMI241018P000210002024-06-13 10:57AM EDT2024-10-183.743.403.800.00-38283.69%
WGMI250117P000210002024-06-13 2:17PM EDT2025-01-174.934.305.500.00-5030784.16%